| August 09, 2006 | Wednesday | Rajab 13, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
341.25 |
16.25 |
341.25 |
327.00 |
525,300.00 |
Haroon Oils |
130.00 |
.00 |
130.00 |
130.00 |
100.00 |
P.S.O. |
368.90 |
-.75 |
374.25 |
368.00 |
2,685,000.00 |
Shell Gas LPG |
271.25 |
-14.15 |
289.85 |
271.25 |
900.00 |
Shell Pakistan |
643.00 |
-7.00 |
660.00 |
642.00 |
193,300.00 |
Sui North Gas |
97.50 |
.00 |
98.70 |
97.15 |
369,800.00 |
Sui South Gas |
30.45 |
-.15 |
31.05 |
30.40 |
1,310,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
