| August 09, 2006 | Wednesday | Rajab 13, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
127.75 |
.75 |
129.50 |
126.50 |
13,000.00 |
Oil and Gas Dev. |
145.45 |
-1.15 |
147.45 |
145.20 |
17,602,400.00 |
Pak Oilfields |
376.90 |
3.85 |
380.50 |
373.00 |
8,948,600.00 |
Pak Petroleum |
261.35 |
3.35 |
263.90 |
259.10 |
16,060,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
