| August 09, 2006 | Wednesday | Rajab 13, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
217.00 |
9.00 |
217.00 |
217.00 |
200.00 |
AL-Khair Gadoon |
6.90 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
25.00 |
-.05 |
25.00 |
25.00 |
.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
33.50 |
-.20 |
33.90 |
33.00 |
15,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
229.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.75 |
-.05 |
2.75 |
2.75 |
500.00 |
MACPAC Films |
14.60 |
-.25 |
14.60 |
14.00 |
5,000.00 |
Pak Hotels |
99.00 |
-5.20 |
99.00 |
99.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
393.60 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.80 |
-.55 |
22.85 |
22.20 |
20,000.00 |
Siddiqsons Tin |
33.15 |
-1.05 |
34.00 |
33.15 |
101,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
56.85 |
-.15 |
56.85 |
56.85 |
.00 |
United Brands |
21.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
8.25 |
.25 |
8.25 |
8.05 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
