| August 09, 2006 | Wednesday | Rajab 13, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.00 |
-1.00 |
12.00 |
11.00 |
1,500.00 |
AMZ Ventures |
4.50 |
.00 |
4.50 |
4.50 |
7,500.00 |
Arif Habib Sec. |
557.00 |
-7.80 |
565.50 |
557.00 |
15,800.00 |
Atlas Inv. Banks |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
14.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.55 |
-.44 |
16.60 |
16.50 |
26,500.00 |
F. Nat.Equities |
48.40 |
.90 |
48.40 |
47.20 |
41,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
5.75 |
-.50 |
5.75 |
5.75 |
500.00 |
Int.Inv.Bank |
15.00 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.25 |
.15 |
2.25 |
2.05 |
70,000.00 |
Islamic Bank |
3.50 |
-.20 |
3.95 |
3.50 |
48,500.00 |
Ist.Cap.Securit |
33.90 |
-1.80 |
36.00 |
33.90 |
2,000.00 |
J.O.V.& Co. |
91.45 |
-4.80 |
91.45 |
91.45 |
6,500.00 |
Jah.Sid.Bank |
57.95 |
-.30 |
58.05 |
57.25 |
42,000.00 |
Jah.Sidd.Cap. |
203.00 |
-4.00 |
210.00 |
202.90 |
4,900.00 |
Jah.Siddiq.Co. |
173.55 |
3.55 |
173.55 |
168.55 |
10,000.00 |
Network Mic Bank |
8.00 |
-.30 |
8.00 |
8.00 |
.00 |
Orix Bank |
28.00 |
.85 |
28.00 |
27.30 |
17,000.00 |
P.D.G.House |
5.00 |
-.30 |
5.00 |
5.00 |
500.00 |
P.I.C.I.C |
58.20 |
-1.55 |
59.90 |
58.00 |
1,948,500.00 |
Sec. Inv. Bank |
11.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
