| August 09, 2006 | Wednesday | Rajab 13, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
156.95 |
6.50 |
157.60 |
147.50 |
2,857,500.00 |
American Life |
32.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
45.25 |
1.75 |
45.65 |
45.00 |
35,000.00 |
Atlas Insurance |
94.05 |
-1.95 |
94.05 |
93.60 |
300.00 |
Beema Pakistan |
3.15 |
.05 |
3.35 |
3.15 |
338,000.00 |
Business Ins. |
2.70 |
.05 |
2.70 |
2.70 |
.00 |
Central Insuranc |
155.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
41.00 |
-.40 |
42.00 |
41.00 |
8,000.00 |
Cres.Star Ins. |
10.20 |
.15 |
10.20 |
10.20 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
155.00 |
.00 |
155.75 |
155.00 |
10,300.00 |
EFU Life Assuran |
202.00 |
2.00 |
202.00 |
198.00 |
300.00 |
Habib Insurance |
50.90 |
.00 |
50.90 |
49.00 |
1,800.00 |
I.G.I. Insurance |
383.25 |
-1.75 |
391.00 |
383.25 |
1,600.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.90 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
24.50 |
.20 |
24.75 |
24.40 |
38,000.00 |
New Jub.Ins. |
75.50 |
.50 |
75.50 |
73.45 |
7,100.00 |
Pak Gen.Ins |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
122.00 |
-1.00 |
124.65 |
122.00 |
24,600.00 |
Premier Ins. |
28.75 |
.00 |
29.00 |
28.10 |
12,000.00 |
Progressive Ins. |
13.70 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
20.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
79.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
18.85 |
.90 |
18.85 |
18.85 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.50 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
15.25 |
.50 |
15.25 |
15.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
