Company

Close

Change

High

Low

Volume

DGKC-AUG

100.30

-1.45

102.00

100.10

3,348.00

DSFL-AUG

13.90

-.25

14.40

13.80

1,526.00

ENGRO-AUG

188.75

-.80

191.90

187.50

1,203.00

FFBL-AUG

28.70

-.10

29.15

28.60

2,035.00

HUBC-AUG

24.90

-.30

25.35

24.80

190.00

MCB-AUG

240.90

3.70

240.90

236.55

6,140.00

NBP-AUG

240.00

.25

241.60

238.50

6,437.00

OGDC-AUG

146.75

-.75

148.50

146.00

7,509.00

POL-AUG

379.70

3.70

382.20

375.00

8,105.00

PPL-AUG

263.95

3.20

265.50

261.30

11,894.00

PSO-AUG

371.50

-1.00

376.25

371.25

1,932.00

PTC-AUG

46.80

-.35

47.90

46.50

12,406.00

SNGP-AUG

98.00

-.60

99.40

98.00

127.00

SSGC-AUG

30.70

-.30

31.45

30.65

368.00