| August 09, 2006 | Wednesday | Rajab 13, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
131.00 |
.00 |
131.00 |
131.00 |
500.00 |
Gillette Pak |
140.00 |
2.00 |
144.90 |
140.00 |
200.00 |
Goodluck Ind. |
245.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
38.00 |
.10 |
38.00 |
37.00 |
1,000.00 |
Mithchells |
73.20 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
97.95 |
-.95 |
97.95 |
95.00 |
2,200.00 |
National Foods |
121.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,045.00 |
-5.00 |
1,045.00 |
1,045.00 |
.00 |
Noon Pakistan |
185.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
430.00 |
9.00 |
430.00 |
430.00 |
.00 |
Rafhan Maize |
880.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
58.75 |
.00 |
58.75 |
58.75 |
100.00 |
Treet Corp. |
217.00 |
2.00 |
217.05 |
217.00 |
800.00 |
UniLever Pak |
2,000.00 |
.00 |
2,000.00 |
2,000.00 |
360.00 |
Zulfeqar Ind. |
120.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
