| August 09, 2006 | Wednesday | Rajab 13, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
104.00 |
2.15 |
104.00 |
101.90 |
400.00 |
Crescent Steel |
41.40 |
-.10 |
43.30 |
41.40 |
159,500.00 |
Crescent Steel (R) |
.10 |
-.15 |
.20 |
.05 |
420,000.00 |
Dadex Eternity |
57.75 |
-1.55 |
57.75 |
57.75 |
.00 |
Gauhar Engg |
2.00 |
.10 |
2.10 |
2.00 |
15,000.00 |
Huffaz Pipe |
55.90 |
1.30 |
55.90 |
54.50 |
7,200.00 |
International Ins |
149.50 |
-.50 |
151.85 |
149.00 |
31,700.00 |
K.S.B.Pumps |
93.00 |
-.95 |
93.00 |
91.00 |
500.00 |
Pak Engg. |
102.00 |
.00 |
102.00 |
102.00 |
200.00 |
Sazgar Engg. |
52.00 |
-2.00 |
52.00 |
52.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
