Company

Close

Change

High

Low

Volume

Allied Bank Ltd

89.00

1.00

89.85

88.00

39,600.00

Askari Bank

87.50

-.50

89.70

87.00

1,745,600.00

Bank Al-Falah

43.20

-.60

44.00

43.00

1,227,000.00

Bank Al-Falah (R)

22.70

.65

23.15

22.20

244,000.00

Bank AL-Habib

63.80

-.35

64.00

63.15

11,200.00

Bank of Khyber

17.05

-.70

17.80

16.90

203,000.00

Bank of Punjab

89.40

2.15

89.70

87.50

20,170,200.00

Bankislami Pak

11.90

-.10

12.05

11.75

101,500.00

Cres. Comm.Bank

9.60

-.20

10.00

9.60

46,500.00

Faysal Bank

60.25

.45

61.65

59.70

3,174,900.00

KASB Bank Ltd.

14.75

-.30

15.00

14.75

19,500.00

MCB Bank Limited

239.50

4.20

239.75

235.00

9,646,200.00

Meezan Bank

24.50

-.60

25.50

24.50

266,000.00

Metropolitan Ban

66.00

-.40

66.50

66.00

4,200.00

Mybank Limited

19.60

-.30

20.20

19.40

20,500.00

National Bank

237.85

.30

239.90

236.70

8,965,000.00

NIB Bank Limited

20.40

-.25

20.50

20.00

38,500.00

PICIC Bank

29.35

-1.00

29.95

28.90

818,500.00

Prime Bank

29.50

-.05

30.55

28.65

816,000.00

Saudi Pak Bank

14.80

-.90

15.50

14.80

680,500.00

Soneri Bank

41.30

-1.35

43.00

41.30

37,000.00

Union Bank

85.25

1.70

86.40

83.65

5,507,400.00

United Bank Ltd.

136.60

-1.85

140.90

134.00

643,100.00