| August 09, 2006 | Wednesday | Rajab 13, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
172.30 |
-4.50 |
173.50 |
172.30 |
1,600.00 |
Biafo Ind. |
26.10 |
.60 |
26.20 |
25.50 |
22,500.00 |
BoC (Pak) |
139.85 |
-.65 |
140.00 |
139.00 |
7,600.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
185.80 |
1.80 |
185.80 |
183.05 |
500.00 |
Colgate Palmoliv |
400.00 |
-10.00 |
400.00 |
400.00 |
1,000.00 |
Dynea Pak. |
14.15 |
-.35 |
14.50 |
14.15 |
2,500.00 |
ICI Pakistan |
126.10 |
-.25 |
128.00 |
125.00 |
142,200.00 |
Ittehad Chem. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.55 |
-.10 |
4.65 |
4.50 |
551,000.00 |
Nimir Resins |
6.25 |
-.25 |
6.25 |
6.25 |
2,500.00 |
Pak Gum |
62.00 |
-.15 |
62.00 |
62.00 |
100.00 |
Pak.PTA Ltd. |
6.55 |
-.10 |
6.75 |
6.55 |
1,139,500.00 |
Sardar Chemical |
5.25 |
-.05 |
5.55 |
5.05 |
26,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
122.90 |
.90 |
122.90 |
122.90 |
200.00 |
Wah-Noble |
38.10 |
.10 |
38.25 |
38.10 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
