| August 09, 2006 | Wednesday | Rajab 13, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.00 |
-.20 |
21.25 |
20.70 |
294,000.00 |
Attock Cement |
93.00 |
.00 |
94.35 |
92.25 |
20,800.00 |
Bestway Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
69.50 |
.60 |
70.00 |
68.00 |
184,900.00 |
D.G.K.Cement |
99.50 |
-1.45 |
101.35 |
99.25 |
6,338,100.00 |
Dadabhoy Cem. |
9.30 |
.30 |
9.30 |
8.65 |
53,500.00 |
Dewan Cement |
17.45 |
.40 |
17.85 |
17.10 |
5,205,500.00 |
Dewan Hattar |
13.55 |
.20 |
14.20 |
13.35 |
2,186,500.00 |
Fauji Cement |
23.05 |
-.45 |
23.50 |
23.00 |
2,191,500.00 |
Fecto Cement |
52.00 |
.75 |
52.00 |
51.15 |
1,500.00 |
Gharibwal Cement |
13.70 |
.20 |
14.00 |
13.30 |
254,500.00 |
Javedan Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
57.00 |
-.15 |
58.20 |
56.75 |
41,900.00 |
Lucky Cement |
109.50 |
-2.00 |
111.95 |
109.40 |
3,936,600.00 |
Maple Leaf Cemen |
31.60 |
-.70 |
32.35 |
31.55 |
1,170,500.00 |
Mustehkam Cement |
156.00 |
-1.00 |
156.00 |
156.00 |
.00 |
Pak.Slag |
5.65 |
-.25 |
5.65 |
5.10 |
2,500.00 |
Pakistan Cement |
14.85 |
-.15 |
15.15 |
14.80 |
1,332,500.00 |
Pioneer Cement |
44.75 |
-.10 |
45.00 |
44.10 |
41,800.00 |
Zeal Pak. |
6.65 |
-.15 |
6.80 |
6.00 |
133,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
