| August 09, 2006 | Wednesday | Rajab 13, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson and Philip |
14.00 |
.00 |
14.00 |
14.00 |
2,000.00 |
Pak Elektron |
95.00 |
-1.00 |
96.80 |
95.00 |
33,000.00 |
Pak Telephone |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
208.25 |
1.30 |
210.25 |
207.25 |
1,600.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,025.00 |
-45.00 |
1,025.00 |
1,017.00 |
100.00 |
Singer Pak |
63.75 |
-.25 |
63.75 |
63.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
