| August 09, 2006 | Wednesday | Rajab 13, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
204.00 |
-1.50 |
209.00 |
200.00 |
15,800.00 |
Atlas Honda |
233.50 |
1.50 |
233.50 |
232.00 |
400.00 |
Dewan Motors |
24.00 |
-.15 |
24.45 |
23.60 |
538,500.00 |
Ghandhara Ind. |
36.30 |
-.15 |
36.30 |
36.30 |
2,500.00 |
Ghandhara Nissan |
28.75 |
-1.00 |
29.50 |
28.75 |
2,000.00 |
Ghani Automobile |
12.10 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
133.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
87.30 |
4.15 |
87.30 |
84.50 |
359,300.00 |
Indus Motor |
224.95 |
-5.00 |
235.00 |
222.00 |
233,100.00 |
Millat Tractors |
342.00 |
.00 |
347.00 |
342.00 |
4,200.00 |
Pak Suzuki |
358.50 |
-7.20 |
364.95 |
348.25 |
25,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
