| August 08, 2006 | Tuesday | Rajab 12, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.25 |
-.75 |
9.25 |
9.25 |
1,500.00 |
Ahmed Hassan |
51.00 |
.00 |
51.00 |
51.00 |
2,000.00 |
Artistic Denim |
220.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.80 |
.00 |
.00 |
.00 |
.00 |
Azgard Con P.8. |
13.55 |
.05 |
13.55 |
13.55 |
.00 |
Azgard Nine |
27.70 |
-.20 |
28.30 |
27.55 |
1,001,500.00 |
Blessed Textile |
64.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
.80 |
.00 |
.90 |
.80 |
53,000.00 |
Chenab Limited |
16.20 |
-.50 |
16.95 |
15.90 |
311,000.00 |
Colony Textile |
32.50 |
-.75 |
33.00 |
31.60 |
14,500.00 |
Crescent Textile |
22.10 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
72.80 |
-.20 |
72.80 |
72.80 |
.00 |
Faisal Spinning |
45.60 |
-2.40 |
45.60 |
45.60 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.05 |
7.00 |
7.00 |
4,500.00 |
Gul Ahmed Tex. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
27.50 |
-.95 |
27.50 |
27.50 |
.00 |
Ishaq Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
4.10 |
1.00 |
4.10 |
4.10 |
15,500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
30.30 |
.30 |
31.00 |
29.25 |
33,000.00 |
Masood Textile |
22.30 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
82.00 |
-.95 |
82.00 |
82.00 |
.00 |
Mian Textile |
4.50 |
.15 |
5.35 |
4.50 |
23,000.00 |
Mohd.Farooq |
7.00 |
-.20 |
7.50 |
7.00 |
26,500.00 |
Mubarak Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
9.00 |
.20 |
9.00 |
9.00 |
5,000.00 |
Nishat (Chunian) |
46.40 |
2.20 |
46.40 |
44.00 |
2,074,600.00 |
Nishat Mills |
99.90 |
1.80 |
100.80 |
98.50 |
4,251,600.00 |
Quetta Tex. |
98.80 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.90 |
.00 |
25.90 |
25.05 |
1,500.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
96.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
69.90 |
-.10 |
69.90 |
69.90 |
.00 |
Shams Tex. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
40.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.20 |
-.10 |
3.20 |
3.00 |
7,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.30 |
-.20 |
3.50 |
3.30 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
