| August 08, 2006 | Tuesday | Rajab 12, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.50 |
-1.50 |
29.00 |
28.50 |
2,500.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
31.25 |
-1.15 |
32.00 |
31.15 |
11,500.00 |
Ansari Sugar |
5.15 |
-.10 |
5.20 |
5.15 |
1,000.00 |
Baba Farid |
14.85 |
-.15 |
14.85 |
14.85 |
.00 |
Bawany Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
18.25 |
-.50 |
18.25 |
17.75 |
1,500.00 |
Crescent Sugar |
13.50 |
.25 |
13.50 |
13.50 |
1,000.00 |
Dewan Sugar |
18.90 |
-.10 |
18.90 |
18.15 |
6,500.00 |
Faran Sugar |
24.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
8.30 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
43.75 |
-1.00 |
43.75 |
43.00 |
1,500.00 |
Hussein Sugar |
44.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
88.50 |
-1.50 |
88.95 |
87.10 |
7,300.00 |
Kohinoor Sugar |
38.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
83.00 |
3.60 |
83.35 |
79.50 |
35,300.00 |
Noon Sugar |
38.00 |
.45 |
38.00 |
37.80 |
4,500.00 |
Premier Suger |
105.00 |
.10 |
105.00 |
105.00 |
1,000.00 |
Sakrand Sugar |
3.30 |
.00 |
3.30 |
3.30 |
2,000.00 |
Sanghar Sug. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.80 |
-.20 |
8.20 |
7.80 |
1,000.00 |
Shahtaj Sugar |
59.95 |
.20 |
62.70 |
57.25 |
65,400.00 |
Shakarganj Sugar |
27.00 |
-.65 |
27.55 |
27.00 |
2,000.00 |
Sind Abadgar |
14.95 |
-.05 |
14.95 |
14.95 |
500.00 |
Tandlianwala |
16.60 |
-.10 |
16.60 |
16.30 |
9,500.00 |
Thal Industries |
49.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
