| August 08, 2006 | Tuesday | Rajab 12, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
180.00 |
-3.90 |
183.50 |
180.00 |
15,800.00 |
Ferozsons Lab. |
230.00 |
4.00 |
230.00 |
224.00 |
4,500.00 |
GlaxoSmith |
195.00 |
-3.00 |
200.95 |
194.00 |
20,200.00 |
Highnoon (Lab) |
41.75 |
.25 |
41.75 |
41.75 |
1,000.00 |
Otsuka Pak |
42.70 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.25 |
-.35 |
36.20 |
34.25 |
38,500.00 |
Wyeth Pak |
1,900.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
