| August 08, 2006 | Tuesday | Rajab 12, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.00 |
-.40 |
2.00 |
2.00 |
.00 |
Century Paper |
42.50 |
-2.00 |
44.50 |
42.50 |
19,300.00 |
Cherat Papersack |
59.00 |
1.10 |
59.00 |
57.80 |
2,200.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
71.10 |
1.10 |
71.10 |
71.10 |
1,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
210.50 |
3.50 |
210.50 |
210.00 |
1,300.00 |
Pak Pap.Prod |
73.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
141.50 |
-.50 |
141.60 |
140.60 |
7,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
