| August 08, 2006 | Tuesday | Rajab 12, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
325.00 |
1.00 |
328.50 |
323.35 |
123,000.00 |
Haroon Oils |
130.00 |
-.05 |
130.00 |
130.00 |
100.00 |
P.S.O. |
369.65 |
-.55 |
374.50 |
366.00 |
2,929,200.00 |
Shell Gas LPG |
285.40 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
650.00 |
25.00 |
656.20 |
615.00 |
542,600.00 |
Sui North Gas |
97.50 |
-.25 |
98.75 |
97.50 |
135,400.00 |
Sui South Gas |
30.60 |
-.30 |
31.05 |
30.50 |
608,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
