| August 08, 2006 | Tuesday | Rajab 12, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
127.00 |
1.25 |
127.50 |
126.60 |
6,800.00 |
Oil & Gas Dev. |
146.60 |
2.70 |
147.40 |
143.50 |
38,433,000.00 |
Pak Oilfields |
373.05 |
1.25 |
375.00 |
368.00 |
6,307,200.00 |
Pak Petroleum |
258.00 |
.20 |
260.00 |
256.00 |
6,289,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
