| August 08, 2006 | Tuesday | Rajab 12, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
12.00 |
.75 |
12.25 |
11.50 |
3,000.00 |
AMZ Ventures |
4.45 |
-.15 |
4.55 |
4.40 |
11,000.00 |
Arif Habib Sec. |
564.80 |
12.40 |
572.00 |
550.60 |
38,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
14.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.95 |
-.05 |
16.95 |
16.55 |
13,000.00 |
F. Nat.Equities |
47.50 |
-1.10 |
48.65 |
47.50 |
34,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.25 |
.25 |
6.25 |
6.25 |
1,000.00 |
Int.Inv.Bank |
15.00 |
.70 |
15.00 |
14.90 |
5,000.00 |
Investec Sec. |
2.10 |
-.10 |
2.15 |
2.10 |
4,000.00 |
Islamic Bank |
3.70 |
-.15 |
3.90 |
3.70 |
1,000.00 |
Ist.Cap.Securiti |
35.70 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
24.70 |
-1.25 |
24.70 |
24.70 |
1,000.00 |
J.O.V.& CO. |
96.25 |
-5.05 |
96.25 |
96.25 |
10,000.00 |
Jah.Sid.Bank |
58.25 |
-.25 |
59.00 |
57.60 |
30,700.00 |
Jah.Sidd.Cap. |
207.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
170.00 |
-3.50 |
170.00 |
170.00 |
200.00 |
Network Mic Bank |
8.30 |
-.10 |
8.30 |
8.30 |
.00 |
Orix Bank |
27.15 |
-.35 |
28.00 |
27.15 |
5,000.00 |
P.D.G.House |
5.30 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
59.75 |
-2.05 |
61.85 |
58.85 |
3,212,500.00 |
Sec. Inv. Bank |
11.25 |
.20 |
11.25 |
11.20 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
