Company

Close

Change

High

Low

Volume

DGKC-AUG

101.75

.15

102.45

101.00

4,419.00

DSFL-AUG

14.15

.20

14.45

13.80

2,427.00

ENGRO-AUG

189.55

-1.55

192.70

188.00

1,236.00

FFBL-AUG

28.80

-.35

29.25

28.65

2,507.00

HUBC-AUG

25.20

.20

25.25

24.75

56.00

MCB-AUG

237.20

-.50

239.70

236.60

4,464.00

NBP-AUG

239.75

-1.75

242.70

238.75

5,730.00

OGDC-AUG

147.50

2.60

148.20

144.35

16,201.00

POL-AUG

376.00

1.00

377.50

370.50

4,324.00

PPL-AUG

260.75

.35

261.90

258.00

5,046.00

PSO-AUG

372.50

.10

376.45

368.55

2,415.00

PTC-AUG

47.15

1.05

47.20

45.70

12,141.00

SNGP-AUG

98.60

-.30

99.00

98.40

128.00

SSGC-AUG

31.00

-.10

31.30

30.65

645.00