Company

Close

Change

High

Low

Volume

Allied Bank Limited

88.00

1.00

88.00

86.00

34,900.00

Askari Bank

88.00

3.00

88.70

85.85

1,932,500.00

Bank Al-Falah

43.80

.15

44.50

42.85

3,350,500.00

Bank Al-Falah(R)

22.05

1.05

22.05

22.05

21,000.00

Bank AL-Habib

64.15

-.85

64.15

63.10

16,300.00

Bank of Khyber

17.75

.10

18.40

17.60

799,500.00

Bank of Punjab

87.25

2.05

88.20

84.60

14,899,900.00

Bankislami Pak

12.00

-.40

12.60

11.85

313,000.00

Cres. Comm.Bank

9.80

-.15

10.00

9.75

44,500.00

Faysal Bank

59.80

-.50

60.60

59.30

683,400.00

KASB Bank Ltd.

15.05

-.10

15.05

14.65

44,000.00

MCB Bank Limited

235.30

-.40

238.65

234.80

7,427,700.00

Meezan Bank

25.10

-.90

26.05

25.00

79,500.00

Metropolitan Bank

66.40

.05

66.40

66.40

1,000.00

Mybank Limited

19.90

.00

19.90

19.60

3,000.00

National Bank

237.55

-2.00

241.55

236.75

8,595,900.00

NIB Bank Limite

20.65

.00

21.20

20.40

85,000.00

PICIC Bank

30.35

-1.55

31.00

30.35

364,000.00

Prime Bank

29.55

1.40

29.55

27.80

797,500.00

Saudi Pak Bank

15.65

.90

15.75

15.10

1,868,500.00

Soneri Bank

42.65

2.00

42.65

40.70

49,500.00

Union Bank

83.55

-.15

86.00

83.50

7,256,800.00

United Bank Ltd.

138.45

-3.05

143.40

137.00

622,100.00