| August 08, 2006 | Tuesday | Rajab 12, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.20 |
.30 |
21.20 |
20.90 |
33,500.00 |
Attock Cement |
93.00 |
-4.00 |
97.70 |
92.15 |
58,100.00 |
Bestway Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
68.90 |
.40 |
69.00 |
68.50 |
49,400.00 |
D.G.K.Cement |
100.95 |
.40 |
101.75 |
100.30 |
10,495,500.00 |
Dadabhoy Cem. |
9.00 |
-.15 |
9.00 |
8.70 |
15,500.00 |
Dewan Cement |
17.05 |
.10 |
17.20 |
16.80 |
1,937,000.00 |
Dewan Hattar |
13.35 |
1.00 |
13.35 |
12.40 |
1,156,500.00 |
Fauji Cement |
23.50 |
-.20 |
23.85 |
23.30 |
2,162,000.00 |
Fecto Cement |
51.25 |
-.70 |
52.00 |
51.10 |
8,000.00 |
Gharibwal Cement |
13.50 |
-.20 |
13.75 |
13.30 |
121,000.00 |
Javedan Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
57.15 |
-.60 |
58.80 |
57.15 |
76,900.00 |
Lucky Cement |
111.50 |
2.85 |
111.50 |
108.80 |
9,195,100.00 |
Maple Leaf Cemen |
32.30 |
-.15 |
32.70 |
31.90 |
2,214,500.00 |
Mustehkam Cement |
157.00 |
-2.60 |
157.00 |
157.00 |
.00 |
Pak.Slag |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
15.00 |
-.05 |
15.20 |
14.95 |
820,500.00 |
Pioneer Cement |
44.85 |
-.15 |
45.40 |
44.45 |
67,700.00 |
Zeal Pak. |
6.80 |
.10 |
6.80 |
6.60 |
32,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
