| August 08, 2006 | Tuesday | Rajab 12, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
14.00 |
.00 |
14.00 |
14.00 |
1,000.00 |
Pak Elektron |
96.00 |
-1.90 |
96.40 |
96.00 |
9,500.00 |
Pak Telephone |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
206.95 |
3.95 |
206.95 |
206.95 |
100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,070.00 |
-55.00 |
1,099.00 |
1,070.00 |
600.00 |
Singer Pak |
64.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
