| August 08, 2006 | Tuesday | Rajab 12, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
205.50 |
-8.30 |
216.00 |
203.20 |
4,100.00 |
Atlas Honda |
232.00 |
-1.00 |
236.75 |
231.05 |
800.00 |
Dewan Motors |
24.15 |
1.15 |
24.15 |
23.00 |
1,602,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
29.75 |
.35 |
30.00 |
29.50 |
5,500.00 |
Ghani Automobile |
12.10 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
133.00 |
-6.60 |
133.00 |
133.00 |
1,300.00 |
Honda Atlas Cars |
83.15 |
3.95 |
83.15 |
83.15 |
21,200.00 |
Indus Motor |
229.95 |
10.95 |
229.95 |
218.50 |
580,100.00 |
Millat Tractors |
342.00 |
-1.00 |
345.00 |
338.00 |
6,100.00 |
Pak Suzuki |
365.70 |
7.20 |
370.00 |
354.60 |
84,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
