| August 07, 2006 | Monday | Rajab 11, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.75 |
-.05 |
13.80 |
13.55 |
156,000.00 |
P.N.S.C. |
65.80 |
.80 |
65.80 |
64.65 |
25,600.00 |
Pak.Int.Con.Ter. |
76.00 |
-.10 |
78.00 |
76.00 |
2,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
