| August 07, 2006 | Monday | Rajab 11, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
125.75 |
.25 |
126.90 |
125.00 |
5,400.00 |
Oil & Gas Dev. |
143.90 |
1.05 |
144.90 |
143.05 |
19,787,800.00 |
Pak Oilfields |
371.80 |
2.50 |
377.80 |
370.10 |
9,460,900.00 |
Pak Petroleum |
257.75 |
.75 |
261.25 |
257.00 |
12,820,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
