| August 07, 2006 | Monday | Rajab 11, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
143.30 |
6.80 |
143.30 |
138.50 |
697,700.00 |
American Life |
32.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
44.00 |
-1.65 |
47.45 |
44.00 |
3,500.00 |
Atlas Insurance |
95.00 |
3.65 |
95.00 |
94.00 |
500.00 |
Beema Pakistan |
3.15 |
.05 |
3.15 |
3.10 |
224,500.00 |
Business Ins. |
2.70 |
-.20 |
2.70 |
2.70 |
1,000.00 |
Central Insuranc |
155.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
41.20 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
10.00 |
-1.00 |
10.00 |
10.00 |
2,000.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
155.00 |
-1.00 |
155.00 |
155.00 |
2,300.00 |
EFU Life Assuran |
200.00 |
.00 |
210.00 |
199.00 |
300.00 |
Habib Insurance |
51.00 |
1.10 |
51.30 |
51.00 |
1,000.00 |
I.G.I.Insurance |
385.00 |
-5.00 |
385.05 |
375.15 |
500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.90 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
24.35 |
.10 |
24.60 |
24.20 |
41,000.00 |
New Jub.Ins. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
123.95 |
.95 |
125.00 |
121.50 |
7,600.00 |
Premier Ins. |
27.85 |
.85 |
27.85 |
27.45 |
8,000.00 |
Progressive Ins. |
13.00 |
-1.00 |
13.00 |
13.00 |
500.00 |
Reliance Insuran |
19.90 |
.10 |
19.90 |
19.90 |
13,000.00 |
Shaheen Insuranc |
79.00 |
-2.40 |
79.00 |
79.00 |
200.00 |
Silver Star Ins. |
17.95 |
.95 |
17.95 |
17.95 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.80 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
14.75 |
.80 |
14.80 |
14.50 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
