Company

Close

Change

High

Low

Volume

DGKC-AUG

101.90

-.10

103.35

100.65

10,231.00

DSFL-AUG

13.95

-.05

14.30

13.60

2,056.00

ENGRO-AUG

191.10

3.35

194.40

188.05

2,373.00

FFBL-AUG

29.15

-.15

29.80

28.95

6,283.00

HUBC-AUG

25.00

-.05

25.70

25.00

313.00

MCB-AUG

237.70

2.15

238.90

235.80

7,445.00

NBP-AUG

241.50

5.75

241.90

236.95

14,644.00

OGDC-AUG

144.90

.90

145.75

144.05

8,944.00

POL-AUG

375.00

4.00

379.45

372.70

6,834.00

PPL-AUG

260.40

1.10

262.75

259.10

7,689.00

PSO-AUG

372.40

-2.65

377.80

371.15

2,312.00

PTC-AUG

46.10

1.10

46.40

40.40

15,133.00

SNGP-AUG

98.90

.40

99.30

98.05

169.00

SSGC-AUG

31.10

-.30

31.70

31.05

1,227.00