| August 07, 2006 | Monday | Rajab 11, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
128.75 |
3.75 |
128.75 |
128.75 |
600.00 |
Gillette Pak |
137.00 |
2.00 |
137.00 |
137.00 |
100.00 |
Goodluck Ind. |
245.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
36.10 |
-1.90 |
36.10 |
36.10 |
500.00 |
Mithchells |
70.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
97.20 |
-.70 |
97.20 |
94.50 |
600.00 |
National Foods |
120.95 |
-.05 |
121.50 |
120.95 |
200.00 |
Nestle Pakistan |
1,050.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
185.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
416.60 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
880.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
58.80 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
215.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
2,000.00 |
.00 |
2,005.00 |
2,000.00 |
260.00 |
Zulfeqar Ind. |
120.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
