| August 06, 2006 | Sunday | Rajab 10, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.55 |
.05 |
7.60 |
7.55 |
4,000.00 |
Genertech |
3.35 |
.25 |
3.35 |
3.20 |
11,500.00 |
Hub Power |
25.00 |
-.35 |
25.70 |
24.90 |
1,961,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.35 |
-.05 |
5.55 |
5.30 |
159,500.00 |
K.E.S.C. |
8.60 |
.00 |
8.75 |
8.50 |
822,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.25 |
-.25 |
25.50 |
25.15 |
107,000.00 |
Kohinoor Power |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
45.10 |
1.40 |
45.20 |
43.55 |
1,483,500.00 |
S.G.Power |
4.55 |
-.40 |
5.00 |
4.50 |
11,500.00 |
Sitara Energy |
12.90 |
-.20 |
12.90 |
12.90 |
500.00 |
Southern Electric |
7.00 |
.05 |
7.20 |
6.80 |
129,000.00 |
Tri-Star Power |
3.00 |
.00 |
3.00 |
3.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
