| August 06, 2006 | Sunday | Rajab 10, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.25 |
.25 |
11.25 |
11.25 |
500.00 |
AMZ Ventures |
4.60 |
.20 |
4.60 |
4.50 |
7,000.00 |
Arif Habib Sec. |
552.40 |
-4.75 |
564.45 |
550.00 |
16,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
14.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
.00 |
17.00 |
17.00 |
6,000.00 |
F. Nat.Equities |
48.60 |
-.50 |
49.60 |
48.55 |
43,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
Int.Inv.Bank |
14.30 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.20 |
.00 |
2.20 |
2.20 |
500.00 |
Islamic Bank |
3.85 |
.15 |
3.90 |
3.80 |
11,500.00 |
Ist.Cap.Securiti |
35.70 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
25.95 |
1.15 |
25.95 |
24.00 |
3,000.00 |
J.O.V.& CO. |
101.30 |
-5.30 |
101.30 |
101.30 |
16,500.00 |
Jah.Sid.Bank |
58.50 |
.50 |
59.00 |
57.00 |
25,800.00 |
Jah.Sidd.Cap. |
207.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
173.50 |
-1.25 |
173.85 |
166.15 |
56,500.00 |
Network Mic Bank |
8.40 |
.80 |
8.40 |
8.40 |
500.00 |
Orix Bank |
27.50 |
.00 |
27.50 |
27.50 |
5,000.00 |
P.D.G.House |
5.30 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
61.80 |
-.60 |
63.25 |
61.50 |
5,987,500.00 |
Sec. Inv. Bank |
11.05 |
.05 |
11.20 |
11.05 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
