| August 06, 2006 | Sunday | Rajab 10, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
178.95 |
1.45 |
178.95 |
176.00 |
3,300.00 |
Biafo Ind. |
24.95 |
1.15 |
24.95 |
24.25 |
146,500.00 |
BoC (Pak) |
138.00 |
-2.50 |
140.95 |
138.00 |
1,800.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
184.00 |
-2.00 |
187.00 |
184.00 |
300.00 |
Colgate Palmoliv |
410.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.50 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan Lim |
127.60 |
2.00 |
129.10 |
125.90 |
323,700.00 |
Ittehad Chem. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.55 |
.00 |
4.75 |
4.55 |
179,000.00 |
Nimir Resins |
6.40 |
.15 |
6.40 |
6.25 |
9,500.00 |
Pak Gum |
64.00 |
3.00 |
64.00 |
64.00 |
100.00 |
Pak.PTA Ltd. |
6.65 |
.05 |
6.75 |
6.55 |
1,347,000.00 |
Sardar Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.45 |
.20 |
4.45 |
4.45 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
122.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
