| August 05, 2006 | Saturday | Rajab 9, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
87.00 |
.80 |
88.00 |
86.25 |
23,300.00 |
Askari Bank |
85.00 |
-.50 |
87.20 |
85.00 |
1,765,800.00 |
Bank Al-Falah |
43.65 |
1.50 |
44.25 |
42.15 |
2,430,500.00 |
Bank Al-Falah(R) |
21.00 |
1.00 |
21.00 |
21.00 |
9,500.00 |
Bank AL-Habib |
65.00 |
.55 |
65.00 |
64.10 |
14,900.00 |
Bank of Khyber |
17.65 |
1.00 |
17.65 |
16.75 |
444,500.00 |
Bank of Punjab |
85.20 |
.20 |
86.20 |
84.90 |
8,557,300.00 |
Bankislami Pak |
12.40 |
.80 |
12.60 |
11.60 |
1,020,500.00 |
Cres. Comm.Bank |
9.95 |
.20 |
10.10 |
9.80 |
69,000.00 |
Faysal Bank |
60.30 |
1.70 |
60.70 |
59.00 |
2,127,100.00 |
KASB Bank Ltd. |
15.15 |
1.00 |
15.15 |
13.60 |
13,000.00 |
MCB Bank Limited |
235.70 |
1.70 |
237.75 |
234.50 |
12,616,400.00 |
Meezan Bank |
26.00 |
.20 |
26.15 |
25.50 |
68,500.00 |
Metropolitan Bank |
66.35 |
.45 |
66.35 |
65.00 |
12,400.00 |
Mybank Limited |
19.85 |
.85 |
19.95 |
19.05 |
60,000.00 |
National Bank |
239.55 |
6.10 |
240.70 |
235.70 |
29,308,500.00 |
NIB Bank Limite |
20.65 |
1.00 |
20.65 |
20.00 |
121,000.00 |
PICIC Bank |
31.90 |
-.05 |
32.45 |
31.60 |
507,500.00 |
Prime Bank |
28.15 |
1.30 |
28.15 |
26.90 |
473,500.00 |
Saudi Pak Bank |
14.75 |
1.00 |
14.75 |
13.80 |
1,549,500.00 |
Soneri Bank |
40.65 |
.90 |
41.05 |
40.15 |
48,000.00 |
Union Bank |
83.70 |
2.05 |
84.50 |
80.25 |
9,554,600.00 |
United Bank Ltd. |
141.50 |
2.50 |
141.85 |
138.25 |
1,193,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
