| August 04, 2006 | Friday | Rajab 8, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
62.00 |
-.55 |
64.00 |
61.50 |
1,695,800.00 |
Eye Television |
6.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
24.40 |
.15 |
24.60 |
23.60 |
92,500.00 |
P.T.C.L.A |
44.65 |
.00 |
45.75 |
44.45 |
17,370,500.00 |
Pak Datacom |
90.00 |
.70 |
90.00 |
90.00 |
200.00 |
Southern Network |
4.90 |
.00 |
4.90 |
4.55 |
2,000.00 |
Telecard |
12.50 |
-.05 |
12.75 |
12.45 |
2,229,000.00 |
TRG Pakistan |
10.00 |
-.05 |
10.10 |
10.00 |
295,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
10.50 |
.15 |
10.55 |
10.30 |
456,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
