| August 04, 2006 | Friday | Rajab 8, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
91.45 |
.20 |
92.90 |
91.00 |
85,400.00 |
Bosicor Pak |
22.90 |
.25 |
23.05 |
22.70 |
518,500.00 |
National Refiner |
269.00 |
8.00 |
274.00 |
259.00 |
65,800.00 |
Pak Refinery |
294.05 |
-2.85 |
304.95 |
294.05 |
32,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
