| August 04, 2006 | Friday | Rajab 8, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.50 |
-.10 |
7.60 |
7.50 |
11,000.00 |
Genertech |
3.10 |
.00 |
3.10 |
3.10 |
3,000.00 |
Hub Power |
25.35 |
-.05 |
25.80 |
25.15 |
1,644,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.40 |
.00 |
5.60 |
5.40 |
81,000.00 |
K.E.S.C. |
8.60 |
.15 |
8.80 |
8.50 |
595,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.50 |
-.50 |
26.35 |
25.35 |
3,500.00 |
Kohinoor Power |
5.00 |
.00 |
5.00 |
5.00 |
2,000.00 |
Kot Addu Power |
43.70 |
.35 |
44.10 |
43.35 |
299,500.00 |
S.G.Power |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
13.10 |
-.40 |
13.25 |
13.10 |
2,500.00 |
Southern Electric |
6.95 |
.10 |
7.05 |
6.95 |
71,500.00 |
Tri-Star Power |
3.00 |
.10 |
3.05 |
2.70 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
