| August 04, 2006 | Friday | Rajab 8, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
183.50 |
-1.50 |
186.00 |
183.00 |
7,400.00 |
Ferozsons Lab. |
229.10 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
189.00 |
.95 |
190.00 |
188.75 |
9,400.00 |
Highnoon (Lab) |
40.70 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
42.70 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
33.90 |
-.35 |
34.05 |
33.10 |
4,500.00 |
Wyeth Pak |
1,850.00 |
50.00 |
1,850.00 |
1,800.00 |
60.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
