| August 04, 2006 | Friday | Rajab 8, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
325.40 |
.40 |
330.00 |
323.75 |
27,700.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
372.00 |
-3.00 |
384.00 |
372.00 |
7,746,800.00 |
Shell Gas LPG |
300.00 |
-12.50 |
300.00 |
300.00 |
200.00 |
Shell Pakistan |
595.35 |
28.35 |
595.35 |
584.25 |
169,000.00 |
Sui North Gas |
97.65 |
.55 |
99.00 |
97.55 |
504,100.00 |
Sui South Gas |
31.00 |
.55 |
31.10 |
30.60 |
1,359,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
