| August 04, 2006 | Friday | Rajab 8, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
125.50 |
.70 |
126.90 |
125.00 |
6,900.00 |
Oil & Gas Dev. |
142.85 |
.60 |
144.00 |
142.50 |
13,540,600.00 |
Pak Oilfields |
369.30 |
3.55 |
373.00 |
367.15 |
5,685,300.00 |
Pak Petroleum |
257.00 |
2.00 |
260.90 |
256.00 |
10,658,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
