| August 04, 2006 | Friday | Rajab 8, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
198.45 |
9.45 |
198.45 |
198.45 |
200.00 |
AL-Khair Gadoon |
6.90 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
25.10 |
-1.30 |
25.10 |
25.10 |
.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
33.60 |
-.95 |
36.00 |
33.55 |
3,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
229.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.50 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels |
109.65 |
-5.75 |
109.65 |
109.65 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
393.60 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.15 |
.30 |
22.90 |
22.10 |
10,500.00 |
Siddiqsons Tin |
32.00 |
.30 |
32.35 |
31.30 |
144,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
57.00 |
.70 |
57.00 |
55.00 |
9,900.00 |
United Brands Lt |
21.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
