| August 04, 2006 | Friday | Rajab 8, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
136.50 |
6.50 |
136.50 |
132.00 |
1,239,500.00 |
American Life |
32.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
45.65 |
2.15 |
45.65 |
44.50 |
9,500.00 |
Atlas Insurance |
91.35 |
.35 |
91.35 |
91.30 |
300.00 |
Beema Pakistan |
3.10 |
-.05 |
3.20 |
3.10 |
105,500.00 |
Central Insuranc |
155.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
41.20 |
.20 |
41.90 |
41.00 |
5,500.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
156.00 |
.00 |
156.00 |
153.30 |
1,100.00 |
EFU Life Assuran |
200.00 |
-2.00 |
202.00 |
200.00 |
200.00 |
Habib Insurance |
49.90 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
390.00 |
5.00 |
390.00 |
390.00 |
300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.90 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
24.25 |
-.25 |
24.50 |
24.25 |
34,500.00 |
New Jub.Ins. |
75.00 |
2.50 |
75.00 |
72.00 |
3,100.00 |
Pak Gen.Ins |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
123.00 |
.40 |
123.50 |
122.00 |
38,700.00 |
Premier Ins. |
27.00 |
.60 |
27.00 |
26.55 |
1,000.00 |
Progressive Ins. |
14.00 |
-.35 |
14.00 |
14.00 |
.00 |
Reliance Insuran |
19.80 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
81.40 |
2.40 |
82.00 |
81.40 |
1,500.00 |
Silver Star Ins. |
17.00 |
1.00 |
17.00 |
17.00 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.80 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
