Company

Close

Change

High

Low

Volume

DGKC-AUG

102.00

3.30

102.35

99.50

9,067.00

DSFL-AUG

14.00

.00

14.60

14.00

4,447.00

ENGRO-AUG

187.75

1.70

190.75

187.00

1,749.00

FFBL-AUG

29.30

1.00

29.65

28.15

4,658.00

HUBC-AUG

25.05

-.55

25.85

25.05

410.00

MCB-AUG

235.55

7.55

238.40

230.20

13,841.00

NBP-AUG

235.75

2.85

237.95

235.00

8,150.00

OGDC-AUG

144.00

.50

145.10

143.50

6,911.00

POL-AUG

371.00

1.00

375.00

370.10

4,260.00

PPL-AUG

259.30

1.70

262.45

258.45

6,539.00

PSO-AUG

375.05

-.25

386.00

375.00

7,343.00

PTC-AUG

45.00

.35

45.95

44.80

6,741.00

SNGP-AUG

98.50

.10

100.00

98.10

205.00

SSGC-AUG

31.40

.65

31.40

30.90

647.00