Company

Close

Change

High

Low

Volume

Allied Bank Limi

86.20

1.15

87.00

86.05

13,100.00

Askari Bank

85.50

3.05

86.50

82.60

2,950,500.00

Bank Al-Falah

42.15

1.85

42.30

40.60

2,795,000.00

Bank Al-Falah(R)

20.00

1.00

20.00

19.85

71,000.00

Bank AL-Habib

64.45

.85

64.90

64.00

11,700.00

Bank of Khyber

16.65

.50

16.70

16.25

256,000.00

Bank of Punjab

85.00

1.90

85.55

83.50

10,843,500.00

Bankislami Pak

11.60

.15

11.80

11.50

134,500.00

Cres. Comm.Bank

9.75

.00

10.00

9.75

83,000.00

Faysal Bank

58.60

.30

59.30

58.60

1,061,200.00

KASB Bank Ltd.

14.15

.25

14.90

14.15

19,500.00

MCB Bank Limited

234.00

8.00

236.75

228.45

23,207,400.00

Meezan Bank

25.80

.30

26.25

25.50

91,000.00

Metropolitan Bank

65.90

-.60

65.90

65.60

1,100.00

Mybank Limited

19.00

.25

19.25

18.95

17,500.00

National Bank

233.45

2.15

236.25

233.25

15,666,900.00

NIB Bank Limite

19.65

-.15

19.75

19.60

8,500.00

PICIC Bank

31.95

.35

32.30

31.85

555,000.00

Prime Bank

26.85

1.25

26.85

25.10

311,500.00

Saudi Pak Bank

13.75

.05

13.90

13.70

173,500.00

Soneri Bank

39.75

.50

40.00

39.25

16,500.00

Union Bank

81.65

3.85

81.65

77.10

2,884,800.00

United Bank Ltd.

139.00

3.45

142.00

137.10

1,730,500.00