| August 04, 2006 | Friday | Rajab 8, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.05 |
.30 |
21.20 |
20.90 |
191,500.00 |
Attock Cement |
97.00 |
.00 |
99.00 |
96.00 |
64,700.00 |
Bestway Cement |
70.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
68.80 |
.05 |
69.90 |
68.50 |
12,900.00 |
D.G.K.Cement |
101.40 |
3.70 |
101.65 |
98.65 |
18,013,500.00 |
Dadabhoy Cem. |
9.20 |
.65 |
9.20 |
8.75 |
36,000.00 |
Dewan Cement |
17.10 |
.30 |
17.20 |
16.80 |
1,657,000.00 |
Dewan Hattar Cem |
12.60 |
.40 |
12.70 |
12.30 |
210,000.00 |
Fauji Cement |
23.30 |
.60 |
23.60 |
22.85 |
6,351,500.00 |
Fecto Cement |
52.95 |
.15 |
52.95 |
52.00 |
4,000.00 |
Gharibwal Cement |
13.95 |
.40 |
13.95 |
13.50 |
129,500.00 |
Javedan Cement |
90.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
58.50 |
1.75 |
58.80 |
56.50 |
335,600.00 |
Lucky Cement |
109.50 |
1.00 |
109.90 |
108.60 |
3,656,300.00 |
Maple Leaf Cemen |
33.30 |
1.55 |
33.30 |
32.05 |
6,854,500.00 |
Mustehkam Cement |
152.00 |
-8.00 |
152.00 |
152.00 |
200.00 |
Pak.Slag |
5.30 |
-.65 |
5.55 |
5.30 |
4,500.00 |
Pakistan Cement |
15.00 |
.10 |
15.30 |
14.95 |
1,662,000.00 |
Pioneer Cement |
44.35 |
2.10 |
44.35 |
42.50 |
365,600.00 |
Zeal Pak. |
6.65 |
.05 |
6.80 |
6.60 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
