| August 03, 2006 | Thursday | Rajab 7, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.90 |
.30 |
13.90 |
13.50 |
385,500.00 |
P.N.S.C. |
64.50 |
-.50 |
65.90 |
64.10 |
22,800.00 |
Pak.Int.Con.Ter. |
75.00 |
.00 |
75.00 |
73.50 |
2,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
