Company

Close

Change

High

Low

Volume

(Colony) Thal

10.00

.00

.00

.00

.00

Ahmed Hassan

52.50

.00

.00

.00

.00

Artistic Denim

220.00

.00

.00

.00

.00

Aruj Garments

8.80

.00

.00

.00

.00

Azgard Con P.8

13.50

.50

13.50

13.50

.00

Azgard Nine

27.65

-1.45

29.00

27.65

1,539,000.00

Blessed Textile

61.25

.10

61.25

61.25

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

.80

-.40

1.00

.80

141,500.00

Chenab Limited

14.70

-.15

14.95

14.60

266,500.00

Colony Textile

36.75

.00

38.50

35.00

21,000.00

Crescent Textile

23.30

.80

23.30

23.30

10,000.00

Dawood Lawrencep

73.70

2.35

73.70

70.00

700.00

Faisal Spinning

48.00

.00

.00

.00

.00

Fateh Sports

6.10

.00

.00

.00

.00

Fateh Tex.

431.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

-.15

7.00

7.00

.00

Gul Ahmed Tex.

38.00

-.50

38.00

38.00

1,000.00

Hafiz Textile

16.00

.00

.00

.00

.00

Hala Enterpries

6.00

.00

.00

.00

.00

Hussain Industri

28.50

.00

.00

.00

.00

Ishaq Tex.

18.00

.00

18.00

18.00

1,000.00

Khyber Tex.

12.80

.00

.00

.00

.00

Kohinoor Ind.

14.00

-.20

14.00

13.50

10,500.00

Kohinoor Textile

30.50

.00

30.50

30.10

15,000.00

Masood Textile

22.30

.00

.00

.00

.00

Mehmood Textile

83.00

.00

.00

.00

.00

Mian Textile

5.00

-.05

5.00

5.00

.00

Mohd.Farooq

7.50

.00

.00

.00

.00

Mubarak Tex.

7.70

.60

7.70

7.70

500.00

Nina Ind.

8.80

.00

.00

.00

.00

Nishat (Chunian)

44.00

-1.20

45.00

43.60

235,100.00

Nishat Mills

96.50

.50

98.05

95.75

2,820,500.00

Quetta Tex.

98.80

-5.20

98.80

98.80

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.00

.00

25.05

25.00

1,500.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

96.50

.00

.00

.00

.00

Sapphire Textile

68.90

.00

.00

.00

.00

Shams Tex.

28.00

.00

.00

.00

.00

Suraj Cotton

40.00

.50

40.00

40.00

1,000.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

2.50

.00

2.70

2.50

40,000.00