| August 03, 2006 | Thursday | Rajab 7, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
62.55 |
-3.25 |
66.50 |
62.55 |
1,539,100.00 |
Eye Television |
6.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
24.25 |
-1.25 |
24.80 |
24.25 |
164,500.00 |
P.T.C.L.A |
44.65 |
1.65 |
45.15 |
42.50 |
41,604,500.00 |
Pak Datacom |
89.30 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
4.90 |
-.05 |
4.90 |
4.90 |
.00 |
Telecard |
12.55 |
.10 |
12.95 |
12.30 |
7,140,500.00 |
TRG Pakistan |
10.05 |
.05 |
10.10 |
10.00 |
188,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
10.35 |
-.15 |
10.50 |
10.20 |
558,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
