| August 03, 2006 | Thursday | Rajab 7, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
31.00 |
-.50 |
31.00 |
30.00 |
2,000.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
31.05 |
-1.60 |
33.55 |
31.05 |
47,500.00 |
Ansari Sugar |
5.40 |
.40 |
5.90 |
5.40 |
44,000.00 |
Baba Farid |
15.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
18.75 |
.15 |
18.75 |
18.05 |
3,500.00 |
Crescent Sugar |
13.25 |
.25 |
13.25 |
13.25 |
.00 |
Dewan Sugar |
20.30 |
-1.05 |
20.30 |
20.30 |
500.00 |
Faran Sugar |
24.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.00 |
.55 |
35.50 |
35.00 |
2,500.00 |
Habib-ADM Ltd. |
8.15 |
.00 |
8.15 |
8.15 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.45 |
.85 |
46.75 |
42.40 |
6,500.00 |
Hussein Sugar |
44.50 |
.50 |
44.50 |
44.50 |
2,500.00 |
J.D.W.Sugar |
89.95 |
.95 |
89.95 |
85.60 |
7,500.00 |
Kohinoor Sugar |
38.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
28.00 |
.00 |
28.00 |
28.00 |
1,000.00 |
Mirpurkhas |
78.75 |
1.75 |
79.00 |
77.00 |
41,000.00 |
Noon Sugar |
37.00 |
.05 |
37.00 |
36.25 |
6,500.00 |
Premier Suger |
104.00 |
4.00 |
104.00 |
104.00 |
100.00 |
Sakrand Sugar |
3.65 |
.05 |
3.65 |
3.50 |
6,500.00 |
Sanghar Sug. |
10.50 |
.00 |
10.50 |
10.50 |
1,000.00 |
Shahmurad Sugar |
7.55 |
-.45 |
7.55 |
7.55 |
1,000.00 |
Shahtaj Sugar |
59.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
28.15 |
-1.15 |
28.15 |
28.00 |
3,000.00 |
Sind Abadgar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.50 |
.30 |
16.50 |
16.20 |
6,500.00 |
Thal Industries |
49.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
