| August 03, 2006 | Thursday | Rajab 7, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
91.25 |
-1.75 |
93.40 |
90.10 |
251,700.00 |
Bosicor Pak |
22.65 |
-.35 |
23.20 |
22.60 |
1,365,000.00 |
National Refiner |
261.00 |
.00 |
261.95 |
257.20 |
7,100.00 |
Pak Refinery |
296.90 |
10.60 |
298.00 |
286.00 |
34,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
